M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 183.48 183.99 181.64 183.99 781.18 Thousand
11 Jun, 2025 186.73 187.33 184.07 184.53 1.04 Million
10 Jun, 2025 183.93 186.73 183.93 185.76 853.79 Thousand
09 Jun, 2025 185.09 185.59 183.81 184.29 979.02 Thousand
06 Jun, 2025 182.12 184.39 182.12 184.14 958.52 Thousand
05 Jun, 2025 180.12 180.87 178.34 179.91 852.13 Thousand
04 Jun, 2025 182.4 183.64 179.82 179.87 954.04 Thousand
03 Jun, 2025 179.52 183.03 178.93 182.61 1.06 Million
02 Jun, 2025 180.71 181.17 177.81 180.04 1.28 Million
30 May, 2025 182.11 183.31 181.02 182.64 1.94 Million