M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 201.72 203.29 201.17 203.05 1.3 Million
11 Jul, 2025 202.72 203.27 201.09 201.91 1 Million
10 Jul, 2025 200.48 204.32 199.96 204.05 1.18 Million
09 Jul, 2025 202.04 202.15 198.9 200.38 1.03 Million
08 Jul, 2025 201.39 202.22 199.71 200.8 801.81 Thousand
07 Jul, 2025 202.17 203.75 199.56 200.67 742.16 Thousand
03 Jul, 2025 201.27 203.58 201.12 202.58 838.32 Thousand
02 Jul, 2025 199.25 200.25 196.87 200.06 1.43 Million
01 Jul, 2025 193.33 198.87 193.08 197.5 1.16 Million
30 Jun, 2025 195.36 196.26 193.35 193.99 1.41 Million