M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 158.65 165.0 158.52 159.59 1.4 Million
14 Apr, 2025 157.0 161.99 154.0 158.5 1.84 Million
11 Apr, 2025 155.39 159.02 153.71 157.95 1.54 Million
10 Apr, 2025 164.6 164.6 153.5 157.85 1.69 Million
09 Apr, 2025 154.27 169.94 152.66 168.06 1.75 Million
08 Apr, 2025 162.82 165.2 153.71 156.58 1.23 Million
07 Apr, 2025 153.04 165.5 150.75 157.65 2.07 Million
04 Apr, 2025 158.32 158.83 152.26 157.02 2.48 Million
03 Apr, 2025 170.89 171.38 163.23 163.36 2.14 Million
02 Apr, 2025 174.86 180.01 174.59 179.71 822.56 Thousand