M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 177.84 178.34 174.22 176.37 1.03 Million
31 Mar, 2025 173.98 179.46 173.13 178.75 1.28 Million
28 Mar, 2025 178.47 180.04 174.32 175.28 1.08 Million
27 Mar, 2025 182.48 182.73 179.38 179.67 709.29 Thousand
26 Mar, 2025 184.23 185.66 181.44 182.2 787.37 Thousand
25 Mar, 2025 182.38 183.8 181.6 182.99 708.93 Thousand
24 Mar, 2025 180.03 182.85 179.32 182.36 924.23 Thousand
21 Mar, 2025 175.78 178.37 174.67 178.25 8.88 Million
20 Mar, 2025 175.5 178.66 174.67 176.91 1.05 Million
19 Mar, 2025 174.6 178.69 174.21 177.06 880.28 Thousand