Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.41 | 5.5 | 5.34 | 5.42 | 6.46 Million |
| 06 Oct, 2025 | 5.55 | 5.59 | 5.39 | 5.4 | 8.53 Million |
| 03 Oct, 2025 | 5.51 | 5.75 | 5.5 | 5.54 | 9.99 Million |
| 02 Oct, 2025 | 5.39 | 5.52 | 5.36 | 5.51 | 9.17 Million |
| 01 Oct, 2025 | 5.07 | 5.43 | 5.05 | 5.38 | 14.41 Million |
| 30 Sep, 2025 | 4.97 | 5.08 | 4.94 | 5.07 | 6.05 Million |
| 29 Sep, 2025 | 4.95 | 4.96 | 4.82 | 4.95 | 5.99 Million |
| 26 Sep, 2025 | 4.91 | 4.97 | 4.88 | 4.92 | 4.01 Million |
| 25 Sep, 2025 | 4.85 | 4.92 | 4.83 | 4.89 | 5.68 Million |
| 24 Sep, 2025 | 4.96 | 4.96 | 4.86 | 4.87 | 5.13 Million |
MPX
MRC
MRK
MPTI
MPU
MPV