USD 5.24
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.43 | 4.47 | 4.41 | 4.45 | 346.18 Thousand |
13 Jun, 2025 | 4.43 | 4.46 | 4.37 | 4.41 | 6.08 Million |
12 Jun, 2025 | 4.53 | 4.55 | 4.45 | 4.49 | 6.64 Million |
11 Jun, 2025 | 4.66 | 4.68 | 4.51 | 4.54 | 5.9 Million |
10 Jun, 2025 | 4.54 | 4.62 | 4.51 | 4.6 | 5.42 Million |
09 Jun, 2025 | 4.58 | 4.6 | 4.46 | 4.51 | 6.17 Million |
06 Jun, 2025 | 4.46 | 4.66 | 4.42 | 4.54 | 11.71 Million |
05 Jun, 2025 | 4.47 | 4.5 | 4.41 | 4.42 | 5.6 Million |
04 Jun, 2025 | 4.55 | 4.57 | 4.46 | 4.47 | 5.75 Million |
03 Jun, 2025 | 4.47 | 4.58 | 4.38 | 4.53 | 10.71 Million |
MRC
0O27
0IIW
600872
0KBI
6464