Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.39 | 5.49 | 5.33 | 5.48 | 2.98 Million |
| 23 Apr, 2025 | 5.27 | 5.45 | 5.27 | 5.32 | 4.57 Million |
| 22 Apr, 2025 | 5.23 | 5.28 | 5.17 | 5.25 | 2.05 Million |
| 21 Apr, 2025 | 5.34 | 5.44 | 5.2 | 5.22 | 3.33 Million |
| 17 Apr, 2025 | 5.41 | 5.54 | 5.39 | 5.45 | 8.76 Million |
| 16 Apr, 2025 | 5.43 | 5.49 | 5.34 | 5.39 | 6.59 Million |
| 15 Apr, 2025 | 5.36 | 5.51 | 5.36 | 5.44 | 9.33 Million |
| 14 Apr, 2025 | 5.38 | 5.45 | 5.32 | 5.36 | 9.13 Million |
| 11 Apr, 2025 | 5.15 | 5.33 | 5.05 | 5.28 | 9.02 Million |
| 10 Apr, 2025 | 5.36 | 5.39 | 5.09 | 5.17 | 12.48 Million |
MRC
0O27
0IIW
600872
0KBI
6464