Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 10.98 11.0 10.85 10.89 252.4 Thousand
13 Jul, 2005 11.09 11.15 10.15 10.98 294.8 Thousand
12 Jul, 2005 11.05 11.19 11.05 11.09 430.6 Thousand
11 Jul, 2005 11.01 11.2 11.0 11.03 363.3 Thousand
08 Jul, 2005 10.8 11.05 10.79 11.0 3.71 Million