Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 10.55 10.55 10.5 10.51 13.5 Thousand
27 Jul, 2005 10.51 10.51 10.5 10.5 64 Thousand
26 Jul, 2005 10.52 10.52 10.5 10.5 118 Thousand
25 Jul, 2005 10.5 10.55 10.5 10.51 46 Thousand
22 Jul, 2005 10.55 10.61 10.5 10.51 120 Thousand
21 Jul, 2005 10.5 10.66 10.5 10.51 728.9 Thousand
20 Jul, 2005 10.68 10.68 10.5 10.5 340.6 Thousand
19 Jul, 2005 10.68 10.71 10.58 10.7 143.9 Thousand
18 Jul, 2005 10.95 11.0 10.64 10.7 284 Thousand
15 Jul, 2005 10.94 11.0 10.9 10.9 261.3 Thousand