Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.61 | 5.65 | 5.58 | 5.62 | 5.92 Million |
| 02 Dec, 2025 | 5.59 | 5.62 | 5.52 | 5.61 | 4.96 Million |
| 01 Dec, 2025 | 5.68 | 5.73 | 5.6 | 5.62 | 6.59 Million |
| 28 Nov, 2025 | 5.79 | 5.8 | 5.74 | 5.76 | 3.66 Million |
| 26 Nov, 2025 | 5.64 | 5.82 | 5.63 | 5.77 | 9.43 Million |
| 25 Nov, 2025 | 5.34 | 5.69 | 5.34 | 5.65 | 10.35 Million |
| 24 Nov, 2025 | 5.31 | 5.36 | 5.26 | 5.32 | 8.66 Million |
| 21 Nov, 2025 | 5.05 | 5.31 | 5.03 | 5.3 | 9.51 Million |
| 20 Nov, 2025 | 5.05 | 5.12 | 5.01 | 5.03 | 6.9 Million |
| 19 Nov, 2025 | 5.14 | 5.14 | 4.98 | 5.04 | 6.56 Million |
MPX
MRC
MRK
MPTI
MPU
MPV