Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.12 | 5.15 | 5.05 | 5.1 | 7.3 Million |
| 17 Nov, 2025 | 5.0 | 5.24 | 4.96 | 5.14 | 10.88 Million |
| 14 Nov, 2025 | 4.92 | 5.02 | 4.88 | 4.95 | 7.14 Million |
| 13 Nov, 2025 | 4.98 | 5.03 | 4.95 | 4.98 | 9.7 Million |
| 12 Nov, 2025 | 5.03 | 5.09 | 4.98 | 4.98 | 9.72 Million |
| 11 Nov, 2025 | 4.96 | 5.1 | 4.96 | 5.08 | 6.53 Million |
| 10 Nov, 2025 | 5.08 | 5.15 | 4.96 | 4.96 | 10.95 Million |
| 07 Nov, 2025 | 5.02 | 5.1 | 4.97 | 5.07 | 8.85 Million |
| 06 Nov, 2025 | 4.89 | 5.08 | 4.8 | 5.04 | 8.59 Million |
| 05 Nov, 2025 | 4.9 | 4.98 | 4.86 | 4.87 | 8.25 Million |
MPX
MRC
MRK
MPTI
MPU
MPV