Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.9 | 6.04 | 5.83 | 5.97 | 11.06 Million |
| 11 Mar, 2025 | 5.86 | 5.94 | 5.61 | 5.7 | 11.05 Million |
| 10 Mar, 2025 | 5.92 | 6.11 | 5.77 | 5.87 | 14.95 Million |
| 07 Mar, 2025 | 5.66 | 6.11 | 5.66 | 6.02 | 17.49 Million |
| 06 Mar, 2025 | 5.67 | 5.72 | 5.54 | 5.65 | 12.5 Million |
| 05 Mar, 2025 | 5.66 | 5.76 | 5.56 | 5.73 | 8.48 Million |
| 04 Mar, 2025 | 5.75 | 5.78 | 5.47 | 5.64 | 15.84 Million |
| 03 Mar, 2025 | 5.97 | 6.0 | 5.7 | 5.78 | 24.33 Million |
| 28 Feb, 2025 | 5.55 | 5.94 | 5.55 | 5.9 | 37.74 Million |
| 27 Feb, 2025 | 4.97 | 5.59 | 4.95 | 5.58 | 30.89 Million |
MRC
0O27
0IIW
600872
0KBI
6464