Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.22 | 5.25 | 5.14 | 5.15 | 3.86 Million |
| 20 Oct, 2025 | 5.14 | 5.24 | 5.14 | 5.22 | 4.22 Million |
| 17 Oct, 2025 | 5.25 | 5.25 | 5.11 | 5.14 | 5.1 Million |
| 16 Oct, 2025 | 5.32 | 5.37 | 5.24 | 5.26 | 6.83 Million |
| 15 Oct, 2025 | 5.25 | 5.36 | 5.23 | 5.26 | 6.52 Million |
| 14 Oct, 2025 | 5.11 | 5.25 | 5.11 | 5.22 | 7.18 Million |
| 13 Oct, 2025 | 5.17 | 5.25 | 5.08 | 5.14 | 5.81 Million |
| 10 Oct, 2025 | 5.29 | 5.32 | 5.08 | 5.15 | 7.74 Million |
| 09 Oct, 2025 | 5.37 | 5.44 | 5.22 | 5.25 | 7.53 Million |
| 08 Oct, 2025 | 5.41 | 5.46 | 5.35 | 5.39 | 5.8 Million |
MPX
MRC
MRK
MPTI
MPU
MPV