Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.36 | 5.51 | 5.36 | 5.44 | 9.33 Million |
| 14 Apr, 2025 | 5.38 | 5.45 | 5.32 | 5.36 | 9.13 Million |
| 11 Apr, 2025 | 5.15 | 5.33 | 5.05 | 5.28 | 9.02 Million |
| 10 Apr, 2025 | 5.36 | 5.39 | 5.09 | 5.17 | 12.48 Million |
| 09 Apr, 2025 | 4.86 | 5.44 | 4.71 | 5.36 | 22.25 Million |
| 08 Apr, 2025 | 5.34 | 5.42 | 4.91 | 5.01 | 11.25 Million |
| 07 Apr, 2025 | 5.03 | 5.29 | 4.69 | 5.18 | 17.54 Million |
| 04 Apr, 2025 | 5.55 | 5.58 | 5.05 | 5.24 | 21.49 Million |
| 03 Apr, 2025 | 5.78 | 5.9 | 5.72 | 5.78 | 13.01 Million |
| 02 Apr, 2025 | 5.88 | 5.97 | 5.82 | 5.91 | 5.03 Million |
MRC
0O27
0IIW
600872
0KBI
6464