Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.31 | 4.41 | 4.28 | 4.38 | 5.8 Million |
| 22 Aug, 2025 | 4.35 | 4.48 | 4.3 | 4.31 | 9.08 Million |
| 21 Aug, 2025 | 4.28 | 4.35 | 4.26 | 4.33 | 6.53 Million |
| 20 Aug, 2025 | 4.24 | 4.43 | 4.23 | 4.33 | 11.6 Million |
| 19 Aug, 2025 | 4.17 | 4.25 | 4.15 | 4.24 | 8.09 Million |
| 18 Aug, 2025 | 4.05 | 4.17 | 4.02 | 4.14 | 7.43 Million |
| 15 Aug, 2025 | 4.16 | 4.17 | 4.01 | 4.05 | 11.03 Million |
| 14 Aug, 2025 | 4.08 | 4.2 | 4.04 | 4.15 | 8.11 Million |
| 13 Aug, 2025 | 3.99 | 4.13 | 3.98 | 4.13 | 8.99 Million |
| 12 Aug, 2025 | 4.05 | 4.09 | 3.95 | 3.98 | 11.2 Million |
MPX
MRC
MRK
MPTI
MPU
MPV