Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.1 | 4.13 | 4.0 | 4.03 | 8.36 Million |
| 08 Aug, 2025 | 4.17 | 4.2 | 4.05 | 4.08 | 6.05 Million |
| 07 Aug, 2025 | 4.2 | 4.25 | 4.14 | 4.16 | 6.52 Million |
| 06 Aug, 2025 | 4.2 | 4.25 | 4.09 | 4.16 | 8.47 Million |
| 05 Aug, 2025 | 4.06 | 4.2 | 4.04 | 4.18 | 9.99 Million |
| 04 Aug, 2025 | 4.09 | 4.1 | 4.02 | 4.04 | 7.68 Million |
| 01 Aug, 2025 | 4.13 | 4.15 | 4.01 | 4.06 | 9.25 Million |
| 31 Jul, 2025 | 4.22 | 4.44 | 4.08 | 4.12 | 17.43 Million |
| 30 Jul, 2025 | 4.22 | 4.28 | 4.12 | 4.13 | 7.99 Million |
| 29 Jul, 2025 | 4.24 | 4.26 | 4.2 | 4.22 | 6.15 Million |
MPX
MRC
MRK
MPTI
MPU
MPV