Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.75 | 5.78 | 5.47 | 5.64 | 15.84 Million |
| 03 Mar, 2025 | 5.97 | 6.0 | 5.7 | 5.78 | 24.33 Million |
| 28 Feb, 2025 | 5.55 | 5.94 | 5.55 | 5.9 | 37.74 Million |
| 27 Feb, 2025 | 4.97 | 5.59 | 4.95 | 5.58 | 30.89 Million |
| 26 Feb, 2025 | 4.84 | 4.86 | 4.75 | 4.77 | 7.05 Million |
| 25 Feb, 2025 | 4.84 | 4.86 | 4.75 | 4.81 | 6.76 Million |
| 24 Feb, 2025 | 4.87 | 4.91 | 4.78 | 4.85 | 7.96 Million |
| 21 Feb, 2025 | 5.02 | 5.05 | 4.83 | 4.87 | 7.78 Million |
| 20 Feb, 2025 | 5.02 | 5.05 | 4.98 | 4.99 | 6.05 Million |
| 19 Feb, 2025 | 4.94 | 5.05 | 4.93 | 5.02 | 6.38 Million |
MRC
0O27
0IIW
600872
0KBI
6464