Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.08 | 6.09 | 5.82 | 5.91 | 10.61 Million |
| 31 Mar, 2025 | 5.99 | 6.05 | 5.91 | 6.03 | 7.79 Million |
| 28 Mar, 2025 | 6.2 | 6.21 | 6.0 | 6.04 | 7.56 Million |
| 27 Mar, 2025 | 6.15 | 6.28 | 6.11 | 6.21 | 8.52 Million |
| 26 Mar, 2025 | 6.15 | 6.2 | 6.06 | 6.13 | 7.53 Million |
| 25 Mar, 2025 | 6.11 | 6.34 | 6.11 | 6.17 | 13.85 Million |
| 24 Mar, 2025 | 5.98 | 6.16 | 5.93 | 6.11 | 9.76 Million |
| 21 Mar, 2025 | 5.9 | 6.01 | 5.87 | 5.98 | 14.65 Million |
| 20 Mar, 2025 | 5.94 | 5.98 | 5.85 | 5.94 | 7.82 Million |
| 19 Mar, 2025 | 6.01 | 6.06 | 5.88 | 5.98 | 8.53 Million |
MRC
0O27
0IIW
600872
0KBI
6464