Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.04 | 5.04 | 4.81 | 4.93 | 11.18 Million |
| 03 Nov, 2025 | 5.17 | 5.25 | 5.06 | 5.09 | 10.93 Million |
| 31 Oct, 2025 | 5.17 | 5.2 | 5.02 | 5.17 | 7.41 Million |
| 30 Oct, 2025 | 5.01 | 5.18 | 4.99 | 5.17 | 13.39 Million |
| 29 Oct, 2025 | 4.96 | 4.99 | 4.8 | 4.86 | 8.92 Million |
| 28 Oct, 2025 | 5.12 | 5.12 | 4.92 | 4.96 | 7.89 Million |
| 27 Oct, 2025 | 5.12 | 5.2 | 5.1 | 5.13 | 5.37 Million |
| 24 Oct, 2025 | 5.1 | 5.23 | 5.1 | 5.13 | 5.57 Million |
| 23 Oct, 2025 | 5.08 | 5.1 | 5.04 | 5.06 | 5.28 Million |
| 22 Oct, 2025 | 5.12 | 5.16 | 4.98 | 5.06 | 6.74 Million |
MPX
MRC
MRK
MPTI
MPU
MPV