Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.02 | 5.02 | 4.93 | 4.94 | 10.24 Million |
| 16 May, 2025 | 5.04 | 5.09 | 5.0 | 5.07 | 7.31 Million |
| 15 May, 2025 | 4.97 | 5.03 | 4.9 | 5.01 | 6.73 Million |
| 14 May, 2025 | 5.01 | 5.05 | 4.88 | 4.93 | 8.84 Million |
| 13 May, 2025 | 5.26 | 5.26 | 5.01 | 5.04 | 9.8 Million |
| 12 May, 2025 | 5.33 | 5.36 | 5.14 | 5.2 | 7.6 Million |
| 09 May, 2025 | 5.2 | 5.28 | 5.15 | 5.24 | 7.35 Million |
| 08 May, 2025 | 5.13 | 5.27 | 5.05 | 5.19 | 9.29 Million |
| 07 May, 2025 | 5.08 | 5.13 | 5.0 | 5.05 | 10 Million |
| 06 May, 2025 | 5.1 | 5.2 | 5.05 | 5.08 | 7.35 Million |
MRC
0O27
0IIW
600872
0KBI
6464