Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 9.85 10.1 9.85 9.97 24.3 Thousand
24 Aug, 2005 9.93 10.0 9.85 9.86 22.6 Thousand
23 Aug, 2005 10.1 10.1 9.9 9.93 29.8 Thousand
22 Aug, 2005 9.85 10.1 9.8 10.1 38.3 Thousand
19 Aug, 2005 10.05 10.19 9.81 9.81 97.7 Thousand
18 Aug, 2005 9.81 9.98 9.76 9.95 623.6 Thousand
17 Aug, 2005 10.35 10.35 9.62 9.82 331.4 Thousand
16 Aug, 2005 10.35 10.4 10.32 10.35 83.6 Thousand
15 Aug, 2005 10.41 10.45 10.35 10.35 14.5 Thousand
12 Aug, 2005 10.3 10.55 10.28 10.36 41.3 Thousand