Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 10.5 10.56 10.48 10.53 23 Thousand
08 Sep, 2005 10.5 10.58 10.45 10.51 42.9 Thousand
07 Sep, 2005 10.75 10.75 10.38 10.5 54.8 Thousand
06 Sep, 2005 10.87 10.91 10.4 10.75 440.4 Thousand
02 Sep, 2005 10.63 10.85 10.63 10.77 41.5 Thousand
01 Sep, 2005 11.0 11.0 10.52 10.53 58.6 Thousand
31 Aug, 2005 10.5 11.0 10.5 11.0 116.5 Thousand
30 Aug, 2005 10.55 10.58 10.46 10.5 46.9 Thousand
29 Aug, 2005 10.1 10.57 10.1 10.51 30.4 Thousand
26 Aug, 2005 9.92 10.25 9.92 10.12 97 Thousand