Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 135.65 138.0 133.0 137.41 2.54 Million
29 Apr, 2025 136.29 138.66 135.88 138.31 1.74 Million
28 Apr, 2025 137.45 138.38 135.99 137.58 1.86 Million
25 Apr, 2025 136.37 137.67 135.79 137.44 1.68 Million
24 Apr, 2025 135.27 138.26 134.04 137.54 3.06 Million
23 Apr, 2025 134.36 136.62 132.0 134.3 2.99 Million
22 Apr, 2025 129.4 132.18 128.21 131.39 1.73 Million
21 Apr, 2025 125.28 127.08 124.0 126.72 2.42 Million
17 Apr, 2025 125.6 128.93 125.6 127.72 2.38 Million
16 Apr, 2025 123.67 127.87 122.72 124.07 2.89 Million