Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 167.62 169.5 167.17 168.62 442.69 Thousand
18 Jun, 2025 169.53 171.59 169.5 170.23 89.45 Thousand
17 Jun, 2025 164.61 169.39 166.45 168.43 162.35 Thousand
16 Jun, 2025 164.61 167.0 164.61 165.78 236.63 Thousand
13 Jun, 2025 164.64 166.72 163.86 166.15 2.7 Million
12 Jun, 2025 162.7 165.16 161.66 165.07 1.72 Million
11 Jun, 2025 164.44 166.0 162.56 164.66 2.01 Million
10 Jun, 2025 161.92 164.56 161.49 162.64 1.97 Million
09 Jun, 2025 161.79 162.33 159.74 160.27 1.89 Million
06 Jun, 2025 159.12 161.56 158.56 160.12 1.35 Million