Marathon Petroleum Corporation (MPC)

USD 128.74

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 125.6 128.81 125.6 128.51 1.13 Million
14 Apr, 2025 126.99 127.45 123.32 124.92 1.29 Million
11 Apr, 2025 120.74 123.8 117.74 123.43 2.89 Million
10 Apr, 2025 127.07 130.2 118.65 121.53 3.97 Million
09 Apr, 2025 115.63 133.1 115.42 131.42 5.6 Million
08 Apr, 2025 124.08 126.13 116.32 118.55 4.45 Million
07 Apr, 2025 118.09 128.41 115.1 121.66 4.92 Million
04 Apr, 2025 124.66 126.0 115.97 121.07 5.83 Million
03 Apr, 2025 140.0 140.68 127.69 128.59 5.07 Million
02 Apr, 2025 144.85 148.13 144.27 147.9 1.65 Million