Marathon Petroleum Corporation (MPC)

USD 118.55

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 124.08 125.93 118.22 118.22 3.07 Million
07 Apr, 2025 118.09 124.66 115.18 116.84 127.52 Thousand
04 Apr, 2025 124.66 126.0 115.97 121.07 5.81 Million
03 Apr, 2025 140.0 140.68 127.69 128.59 5.07 Million
02 Apr, 2025 144.85 148.13 144.27 147.9 1.65 Million
01 Apr, 2025 145.77 146.95 142.04 146.63 1.89 Million
31 Mar, 2025 143.26 146.5 142.49 145.69 2.48 Million
28 Mar, 2025 147.0 147.54 143.37 144.1 1.68 Million
27 Mar, 2025 149.05 149.7 146.83 147.35 1.57 Million
26 Mar, 2025 150.92 153.89 149.35 149.81 1.98 Million