Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 161.41 158.0 156.27 157.44 77.39 Thousand
04 Jun, 2025 159.12 162.79 161.41 162.57 135.05 Thousand
03 Jun, 2025 163.91 160.26 157.83 160.26 117.55 Thousand
02 Jun, 2025 163.91 163.91 156.83 156.85 241.46 Thousand
30 May, 2025 159.78 161.3 159.13 160.74 4.47 Million
29 May, 2025 158.0 160.07 156.36 159.92 1.96 Million
28 May, 2025 163.26 163.27 158.33 158.61 1.51 Million
27 May, 2025 160.27 163.2 158.95 162.33 2.48 Million
23 May, 2025 157.44 160.1 157.44 159.11 1.57 Million
22 May, 2025 156.0 160.58 154.65 158.89 2.36 Million