Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 38.34 39.99 37.7 38.7 4.15 Million
27 Jun, 2011 36.69 37.95 36.59 37.65 895.1 Thousand
24 Jun, 2011 38.75 39.15 36.84 37.25 1.67 Million
23 Jun, 2011 38.0 39.0 36.5 39.0 5.09 Million