Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 43.02 43.3 41.97 42.06 6.99 Million
26 Jul, 2011 41.39 43.72 41.27 43.05 11.32 Million
25 Jul, 2011 41.25 42.12 40.65 41.37 8.89 Million
22 Jul, 2011 40.28 40.82 39.91 40.57 6.64 Million
21 Jul, 2011 39.53 40.24 39.11 40.1 7.24 Million
20 Jul, 2011 39.79 39.94 39.4 39.53 5.44 Million
19 Jul, 2011 39.26 39.94 39.13 39.74 6.42 Million
18 Jul, 2011 38.73 39.59 37.75 39.12 8.31 Million
15 Jul, 2011 39.0 39.47 38.1 39.16 9.93 Million
14 Jul, 2011 39.97 40.02 38.21 38.64 11.53 Million