Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 35.55 36.84 34.12 35.12 9.68 Million
09 Aug, 2011 33.07 36.41 32.42 36.1 12.05 Million
08 Aug, 2011 35.24 36.0 29.48 32.33 16.54 Million
05 Aug, 2011 38.91 39.22 33.44 37.31 12.34 Million
04 Aug, 2011 40.71 40.71 37.23 38.42 15.37 Million
03 Aug, 2011 43.28 45.4 39.02 41.43 13.41 Million
02 Aug, 2011 44.53 44.9 42.25 42.33 10.99 Million
01 Aug, 2011 45.04 45.38 43.99 44.97 11.52 Million
29 Jul, 2011 42.35 44.61 41.97 43.79 10.7 Million
28 Jul, 2011 42.43 42.94 42.19 42.78 6.65 Million