Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 34.4 36.03 33.71 35.83 6.72 Million
23 Aug, 2011 32.63 34.7 32.05 34.25 10.35 Million
22 Aug, 2011 35.82 36.0 32.35 32.57 10.77 Million
19 Aug, 2011 35.78 36.67 34.64 34.99 9.87 Million
18 Aug, 2011 38.11 38.51 35.41 36.61 7.5 Million
17 Aug, 2011 39.63 39.96 38.81 39.1 5.62 Million
16 Aug, 2011 38.36 39.44 38.12 38.86 6.53 Million
15 Aug, 2011 37.89 39.65 37.89 39.1 5.36 Million
12 Aug, 2011 37.59 39.12 36.91 37.41 5.9 Million
11 Aug, 2011 35.9 38.6 35.43 37.34 8.75 Million