Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 31.16 31.4 28.84 29.47 11.07 Million
21 Sep, 2011 33.35 34.46 32.34 32.4 4.01 Million
20 Sep, 2011 33.57 34.23 33.5 33.69 3.85 Million
19 Sep, 2011 34.18 34.56 33.1 33.55 5.09 Million
16 Sep, 2011 35.53 35.67 34.86 35.1 7.19 Million
15 Sep, 2011 35.88 36.96 35.23 35.42 6.08 Million
14 Sep, 2011 35.24 35.31 34.46 35.03 7.64 Million
13 Sep, 2011 36.4 36.63 34.44 35.34 7.14 Million
12 Sep, 2011 35.34 36.88 34.89 36.66 3.91 Million
09 Sep, 2011 36.62 37.78 35.93 36.35 5.88 Million