Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 36.16 38.15 35.57 37.73 4.08 Million
07 Sep, 2011 35.58 36.93 35.25 36.29 5.21 Million
06 Sep, 2011 34.23 35.4 33.29 35.0 5.72 Million
02 Sep, 2011 35.83 36.99 35.12 35.42 3.59 Million
01 Sep, 2011 37.43 38.22 36.91 37.01 4.51 Million
31 Aug, 2011 36.51 37.45 36.51 37.06 5.73 Million
30 Aug, 2011 35.89 36.38 34.75 36.03 4.38 Million
29 Aug, 2011 35.27 36.36 35.04 36.0 4.17 Million
26 Aug, 2011 34.4 36.76 34.07 34.87 5.88 Million
25 Aug, 2011 36.19 36.9 33.92 34.38 6.37 Million