Marathon Petroleum Corporation (MPC)

USD 128.74

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 147.65 148.72 144.69 146.0 2.79 Million
17 Mar, 2025 141.69 147.1 141.65 146.16 2.32 Million
14 Mar, 2025 137.33 141.65 137.02 141.15 1.7 Million
13 Mar, 2025 137.28 140.0 135.71 137.02 1.88 Million
12 Mar, 2025 133.75 138.49 133.75 137.12 2.42 Million
11 Mar, 2025 137.52 138.27 133.73 134.72 2.75 Million
10 Mar, 2025 138.54 140.15 135.71 136.26 2.79 Million
07 Mar, 2025 137.87 141.16 136.91 137.55 2.83 Million
06 Mar, 2025 134.12 138.13 133.73 137.56 2.46 Million
05 Mar, 2025 140.05 140.97 132.79 135.12 4.74 Million