Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 186.11 186.7 182.61 182.87 1.28 Million
20 Oct, 2025 184.93 187.3 184.68 186.27 957.92 Thousand
17 Oct, 2025 183.36 185.5 181.18 184.47 1.95 Million
16 Oct, 2025 185.3 185.3 180.32 181.15 1.19 Million
15 Oct, 2025 184.65 185.42 181.91 183.83 1.88 Million
14 Oct, 2025 181.41 186.09 181.25 183.12 1.38 Million
13 Oct, 2025 183.75 185.09 182.37 183.4 1.09 Million
10 Oct, 2025 186.0 187.68 180.72 180.89 1.67 Million
09 Oct, 2025 189.72 190.89 186.63 187.56 1.28 Million
08 Oct, 2025 191.0 191.16 188.02 188.71 2.41 Million