Marathon Petroleum Corporation (MPC)

USD 128.74

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 143.57 144.78 139.45 142.62 3.29 Million
03 Mar, 2025 151.23 152.75 144.55 145.82 2.71 Million
28 Feb, 2025 147.15 150.37 145.87 150.18 3 Million
27 Feb, 2025 147.11 149.66 145.9 147.98 2.42 Million
26 Feb, 2025 151.24 151.24 144.96 146.3 2.28 Million
25 Feb, 2025 153.13 154.66 149.31 150.59 2.43 Million
24 Feb, 2025 153.74 154.89 150.59 152.7 3.68 Million
21 Feb, 2025 157.32 158.38 153.49 153.74 1.99 Million
20 Feb, 2025 156.15 159.04 155.0 158.27 2.46 Million
19 Feb, 2025 157.75 159.47 156.33 156.64 2.54 Million