Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 187.74 192.61 187.17 190.87 1.78 Million
22 Sep, 2025 185.58 188.7 185.25 187.25 1.78 Million
19 Sep, 2025 185.3 185.73 182.86 185.46 6.24 Million
18 Sep, 2025 186.0 186.0 182.03 185.03 1.57 Million
17 Sep, 2025 182.82 186.08 182.06 184.68 1.88 Million
16 Sep, 2025 181.28 184.53 180.0 182.99 2.25 Million
15 Sep, 2025 180.11 181.94 178.88 179.94 1.76 Million
12 Sep, 2025 183.0 183.54 179.83 180.28 1.5 Million
11 Sep, 2025 182.28 183.74 180.66 182.31 1.26 Million
10 Sep, 2025 183.0 184.78 177.42 181.69 1.8 Million