Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 170.77 171.02 157.15 159.99 5.06 Million
07 Oct, 2024 171.22 174.46 170.92 173.27 2.2 Million
04 Oct, 2024 176.71 177.64 170.28 171.98 2.24 Million
03 Oct, 2024 165.79 175.63 164.47 174.84 3.32 Million
02 Oct, 2024 166.39 166.87 162.44 165.38 2.84 Million
01 Oct, 2024 160.7 166.88 160.61 165.82 2.55 Million
30 Sep, 2024 163.25 164.2 161.25 162.91 2.31 Million
27 Sep, 2024 164.0 164.94 162.14 163.65 1.55 Million
26 Sep, 2024 160.71 168.57 160.4 163.44 7.2 Million
25 Sep, 2024 162.05 165.69 161.28 161.66 2.32 Million