USD 135.06
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 170.77 | 171.02 | 157.15 | 159.99 | 5.06 Million |
07 Oct, 2024 | 171.22 | 174.46 | 170.92 | 173.27 | 2.2 Million |
04 Oct, 2024 | 176.71 | 177.64 | 170.28 | 171.98 | 2.24 Million |
03 Oct, 2024 | 165.79 | 175.63 | 164.47 | 174.84 | 3.32 Million |
02 Oct, 2024 | 166.39 | 166.87 | 162.44 | 165.38 | 2.84 Million |
01 Oct, 2024 | 160.7 | 166.88 | 160.61 | 165.82 | 2.55 Million |
30 Sep, 2024 | 163.25 | 164.2 | 161.25 | 162.91 | 2.31 Million |
27 Sep, 2024 | 164.0 | 164.94 | 162.14 | 163.65 | 1.55 Million |
26 Sep, 2024 | 160.71 | 168.57 | 160.4 | 163.44 | 7.2 Million |
25 Sep, 2024 | 162.05 | 165.69 | 161.28 | 161.66 | 2.32 Million |
OV8
1418
MEDAF
FCN
PSN
ESAFSFB