Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 163.97 164.9 160.17 163.54 2.8 Million
09 Sep, 2024 167.22 167.71 162.68 163.25 3.64 Million
06 Sep, 2024 168.95 170.1 164.8 166.0 2.24 Million
05 Sep, 2024 172.66 172.86 168.09 168.46 2.87 Million
04 Sep, 2024 174.14 176.78 171.24 171.75 2.47 Million
03 Sep, 2024 174.53 175.65 172.8 173.82 3.52 Million
30 Aug, 2024 170.34 177.48 169.96 177.12 3.46 Million
29 Aug, 2024 169.4 171.53 167.28 170.97 2.33 Million
28 Aug, 2024 169.0 171.95 168.08 169.93 2.14 Million
27 Aug, 2024 172.75 172.9 169.79 169.89 1.65 Million