Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 162.47 162.83 158.08 158.59 1.78 Million
08 Aug, 2025 162.22 163.16 160.29 160.84 1.27 Million
07 Aug, 2025 164.27 165.0 161.44 161.51 1.58 Million
06 Aug, 2025 169.67 170.3 160.85 162.44 2.75 Million
05 Aug, 2025 169.47 170.09 165.49 168.92 1.92 Million
04 Aug, 2025 166.4 168.78 165.76 167.96 2.06 Million
01 Aug, 2025 167.8 168.0 164.78 165.53 1.38 Million
31 Jul, 2025 170.33 171.92 169.17 170.19 1.34 Million
30 Jul, 2025 173.81 174.02 169.45 170.78 1.49 Million
29 Jul, 2025 175.25 175.5 172.99 175.43 1.29 Million