Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 177.89 178.6 173.99 175.63 2.73 Million
11 Jul, 2025 181.75 182.09 179.26 179.86 4.38 Million
10 Jul, 2025 179.13 183.1 177.58 182.26 3.76 Million
09 Jul, 2025 179.93 180.77 178.03 179.27 1.97 Million
08 Jul, 2025 176.71 180.56 176.47 179.93 2.42 Million
07 Jul, 2025 174.96 177.5 174.42 176.45 1.69 Million
03 Jul, 2025 173.28 176.87 173.0 176.05 1.13 Million
02 Jul, 2025 171.47 174.46 170.18 174.46 1.55 Million
01 Jul, 2025 166.36 171.48 165.62 169.95 1.94 Million
30 Jun, 2025 166.72 168.09 165.62 166.11 1.66 Million