Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 177.1 178.36 175.14 176.38 2.97 Million
09 Aug, 2024 173.7 176.41 173.34 175.83 2.32 Million
08 Aug, 2024 170.0 174.88 169.72 174.15 2.37 Million
07 Aug, 2024 172.89 173.28 168.57 169.35 1.75 Million
06 Aug, 2024 165.34 173.63 164.02 170.89 2.46 Million
05 Aug, 2024 159.15 162.71 157.5 162.05 2.7 Million
02 Aug, 2024 171.17 171.59 164.08 164.64 2.59 Million
01 Aug, 2024 177.34 179.46 171.98 173.18 1.36 Million
31 Jul, 2024 180.94 183.31 176.94 177.02 1.85 Million
30 Jul, 2024 172.22 179.47 171.96 178.29 2.35 Million