Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 166.16 167.84 164.5 167.41 8.63 Million
26 Jun, 2025 166.65 168.81 165.77 167.52 1.71 Million
25 Jun, 2025 165.13 167.19 164.5 165.69 2 Million
24 Jun, 2025 164.6 167.27 163.4 165.29 2.87 Million
23 Jun, 2025 170.58 170.71 165.73 166.61 3.35 Million
20 Jun, 2025 167.62 169.93 167.17 169.12 6.55 Million
18 Jun, 2025 169.53 171.34 167.28 167.42 2.59 Million
17 Jun, 2025 168.36 171.34 166.25 170.08 3.85 Million
16 Jun, 2025 164.61 167.77 163.62 166.78 2.88 Million
13 Jun, 2025 164.64 166.72 163.86 166.15 2.7 Million