Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 162.7 165.16 161.66 165.07 1.72 Million
11 Jun, 2025 164.44 166.0 162.56 164.66 2.01 Million
10 Jun, 2025 161.92 164.56 161.49 162.64 1.97 Million
09 Jun, 2025 161.79 162.33 159.74 160.27 1.89 Million
06 Jun, 2025 159.12 161.56 158.56 160.12 1.35 Million
05 Jun, 2025 157.7 159.18 155.93 158.21 1.53 Million
04 Jun, 2025 161.41 162.79 156.81 156.95 2.58 Million
03 Jun, 2025 159.12 163.74 157.83 161.97 2 Million
02 Jun, 2025 163.91 163.91 156.02 158.75 2.96 Million
30 May, 2025 159.78 161.3 159.13 160.74 4.47 Million