Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 173.69 175.0 171.7 174.99 1.34 Million
02 Jul, 2024 177.41 177.94 173.51 174.14 2.53 Million
01 Jul, 2024 175.0 175.58 171.7 174.79 1.7 Million
28 Jun, 2024 174.96 174.96 172.02 173.48 3.65 Million
27 Jun, 2024 175.71 177.28 172.14 172.91 1.64 Million
26 Jun, 2024 175.89 176.29 172.8 174.3 1.7 Million
25 Jun, 2024 173.77 175.49 171.56 175.19 2.14 Million
24 Jun, 2024 172.77 174.61 172.55 173.99 2.32 Million
21 Jun, 2024 174.93 175.49 172.36 172.67 7.34 Million
20 Jun, 2024 172.89 177.21 172.5 173.66 3.17 Million