Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 72.69 75.01 72.39 74.21 8.1 Million
30 Jan, 2013 73.1 73.4 70.88 72.89 10.04 Million
29 Jan, 2013 69.99 72.42 69.86 71.97 11.11 Million
28 Jan, 2013 68.57 69.18 66.62 68.65 5.79 Million
25 Jan, 2013 68.88 69.0 68.09 68.67 4.65 Million
24 Jan, 2013 67.55 69.08 67.55 68.65 5.06 Million
23 Jan, 2013 67.23 68.09 66.52 67.58 7.56 Million
22 Jan, 2013 65.26 67.64 65.14 67.11 6.04 Million
18 Jan, 2013 65.68 65.91 63.9 65.2 7.19 Million
17 Jan, 2013 65.21 66.09 65.04 65.38 7.04 Million