Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 63.99 65.37 63.96 64.74 5.76 Million
15 Jan, 2013 62.32 64.44 62.2 64.26 5.68 Million
14 Jan, 2013 62.2 62.64 61.9 62.62 4.47 Million
11 Jan, 2013 62.7 62.98 61.7 61.99 6.74 Million
10 Jan, 2013 62.88 62.99 62.05 62.79 6.48 Million
09 Jan, 2013 62.06 62.66 61.76 62.42 7.3 Million
08 Jan, 2013 60.45 61.73 60.28 61.55 9.82 Million
07 Jan, 2013 62.08 62.08 60.04 60.25 11.08 Million
04 Jan, 2013 62.4 63.14 61.01 62.55 6.58 Million
03 Jan, 2013 63.9 63.99 61.96 62.22 7.29 Million