Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 81.18 83.75 80.91 83.16 5.92 Million
13 Feb, 2013 80.77 81.9 80.46 81.67 4.56 Million
12 Feb, 2013 81.78 82.0 80.23 80.89 6.5 Million
11 Feb, 2013 81.71 82.5 81.08 81.69 7.02 Million
08 Feb, 2013 79.55 82.08 79.55 81.43 8.35 Million
07 Feb, 2013 77.96 79.11 77.41 79.02 8.83 Million
06 Feb, 2013 76.52 78.37 76.52 77.79 6.35 Million
05 Feb, 2013 77.33 77.4 76.17 76.68 8.4 Million
04 Feb, 2013 75.66 77.22 75.45 76.8 7.42 Million
01 Feb, 2013 75.05 76.41 74.55 76.21 7.49 Million