Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 87.81 88.61 87.3 87.93 9.87 Million
14 Mar, 2013 87.26 87.86 86.09 87.7 7.34 Million
13 Mar, 2013 88.53 88.73 86.18 86.83 9.49 Million
12 Mar, 2013 87.74 89.86 87.28 88.99 5.93 Million
11 Mar, 2013 88.48 88.58 87.0 87.89 7.91 Million
08 Mar, 2013 89.04 89.4 87.63 89.02 7.49 Million
07 Mar, 2013 88.6 89.02 87.28 88.28 7.4 Million
06 Mar, 2013 89.25 89.68 88.26 88.54 5.95 Million
05 Mar, 2013 90.09 90.47 87.7 88.75 12.05 Million
04 Mar, 2013 84.81 89.95 84.71 89.79 11.78 Million