Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 79.19 80.21 77.14 77.52 10.91 Million
12 Apr, 2013 80.99 81.42 78.4 80.29 9.94 Million
11 Apr, 2013 84.3 84.57 80.75 82.07 10.7 Million
10 Apr, 2013 85.16 85.55 84.0 84.34 5.1 Million
09 Apr, 2013 83.66 85.37 82.66 84.8 5.2 Million
08 Apr, 2013 82.88 83.48 81.94 83.36 4.99 Million
05 Apr, 2013 81.05 82.85 79.5 82.37 6.35 Million
04 Apr, 2013 81.16 83.9 80.75 82.62 8.33 Million
03 Apr, 2013 85.47 85.47 78.5 81.39 18.62 Million
02 Apr, 2013 90.37 90.54 84.76 85.48 8.66 Million