Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 81.71 83.33 81.61 82.41 5.41 Million
26 Apr, 2013 81.6 81.71 80.41 81.35 4.25 Million
25 Apr, 2013 83.19 84.3 81.39 81.62 5.4 Million
24 Apr, 2013 82.07 83.53 81.94 82.62 5.32 Million
23 Apr, 2013 80.11 81.98 80.05 81.55 5.27 Million
22 Apr, 2013 78.86 80.84 77.96 79.99 5.78 Million
19 Apr, 2013 77.41 78.77 76.78 78.75 6.21 Million
18 Apr, 2013 76.57 77.99 75.31 76.99 7.9 Million
17 Apr, 2013 77.74 78.35 75.2 76.61 7.75 Million
16 Apr, 2013 78.4 79.39 77.68 78.87 7.2 Million