Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 77.22 77.68 75.81 76.45 6.11 Million
10 May, 2013 77.77 77.77 76.22 77.38 7.92 Million
09 May, 2013 78.44 78.98 77.16 78.47 5.66 Million
08 May, 2013 81.25 81.36 78.27 78.61 7.93 Million
07 May, 2013 80.87 81.91 80.18 81.44 6.62 Million
06 May, 2013 77.97 80.78 77.72 80.34 5.72 Million
03 May, 2013 76.48 78.68 76.48 78.1 8.82 Million
02 May, 2013 73.6 76.62 73.57 75.8 9.51 Million
01 May, 2013 77.6 77.61 73.46 73.47 15.9 Million
30 Apr, 2013 79.93 81.63 76.85 78.36 13.87 Million