Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 80.92 81.78 79.85 79.86 4.61 Million
10 Jun, 2013 83.62 84.15 82.25 82.41 4.5 Million
07 Jun, 2013 82.83 83.77 81.97 83.63 4.27 Million
06 Jun, 2013 79.9 82.75 79.65 82.75 5.38 Million
05 Jun, 2013 80.42 82.08 79.56 79.93 5.64 Million
04 Jun, 2013 81.57 82.51 79.84 80.63 4.81 Million
03 Jun, 2013 82.61 83.03 80.15 82.02 4.82 Million
31 May, 2013 83.3 84.43 82.5 82.5 5.17 Million
30 May, 2013 83.61 84.05 82.52 83.54 4.17 Million
29 May, 2013 83.1 84.13 82.25 83.71 2.99 Million