Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 71.54 72.44 71.44 72.08 7.36 Million
24 Jun, 2013 71.92 71.96 69.31 70.38 7.74 Million
21 Jun, 2013 74.48 74.5 70.72 72.81 11.56 Million
20 Jun, 2013 77.18 77.2 72.86 73.79 10.55 Million
19 Jun, 2013 79.27 80.43 78.3 78.31 4.91 Million
18 Jun, 2013 78.73 79.81 78.46 78.92 7.25 Million
17 Jun, 2013 80.1 80.5 78.7 79.0 4.65 Million
14 Jun, 2013 80.1 81.02 79.5 79.61 3.11 Million
13 Jun, 2013 79.13 81.02 79.03 80.79 4.45 Million
12 Jun, 2013 80.79 80.95 79.02 79.28 5.11 Million