Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 71.84 71.89 69.88 70.39 5.16 Million
23 Jul, 2013 70.05 72.36 69.93 71.77 5.4 Million
22 Jul, 2013 69.65 70.23 69.0 69.84 4.83 Million
19 Jul, 2013 68.86 69.65 67.89 69.6 6.66 Million
18 Jul, 2013 69.97 70.1 68.0 68.29 8.34 Million
17 Jul, 2013 69.91 70.85 69.73 69.75 4.45 Million
16 Jul, 2013 71.49 72.45 69.06 69.93 10.22 Million
15 Jul, 2013 73.21 73.91 72.33 73.1 5.19 Million
12 Jul, 2013 70.42 74.2 70.2 73.24 8.99 Million
11 Jul, 2013 69.5 71.68 68.78 71.51 7.57 Million