Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 70.76 72.98 70.24 71.85 5.06 Million
20 Aug, 2013 69.05 71.67 68.54 70.99 6.65 Million
19 Aug, 2013 69.54 70.91 69.03 69.05 6.28 Million
16 Aug, 2013 70.65 70.65 68.83 70.0 7.37 Million
15 Aug, 2013 73.27 73.28 70.58 70.67 8.01 Million
14 Aug, 2013 74.77 75.49 73.66 73.69 6.72 Million
13 Aug, 2013 73.39 75.07 73.01 74.94 4.17 Million
12 Aug, 2013 72.93 73.73 72.45 73.05 4.76 Million
09 Aug, 2013 72.73 73.42 72.5 73.24 4.73 Million
08 Aug, 2013 71.89 73.9 71.77 72.49 5.42 Million