Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 66.81 67.55 65.14 65.41 9.78 Million
18 Sep, 2013 66.23 66.63 65.36 66.26 8.21 Million
17 Sep, 2013 66.88 67.48 65.56 66.21 6.65 Million
16 Sep, 2013 68.33 68.55 66.9 66.95 4.38 Million
13 Sep, 2013 67.32 68.58 67.12 67.89 5.79 Million
12 Sep, 2013 67.63 67.81 66.63 66.93 5.36 Million
11 Sep, 2013 68.18 68.38 66.65 67.71 7.54 Million
10 Sep, 2013 69.47 69.55 67.91 68.1 8.85 Million
09 Sep, 2013 70.86 71.0 69.34 69.61 7.78 Million
06 Sep, 2013 72.27 72.72 70.47 70.85 6.01 Million