Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 70.41 70.45 67.95 68.3 7.12 Million
09 Jul, 2013 69.93 70.38 69.37 70.12 4.81 Million
08 Jul, 2013 69.19 70.48 69.19 69.44 6.8 Million
05 Jul, 2013 68.92 70.66 67.6 68.99 6.16 Million
03 Jul, 2013 69.12 70.85 67.58 70.73 5.51 Million
02 Jul, 2013 70.59 70.89 68.34 69.29 8.5 Million
01 Jul, 2013 70.83 72.65 70.05 70.38 5.55 Million
28 Jun, 2013 70.84 71.11 70.3 71.06 15.07 Million
27 Jun, 2013 73.12 73.71 70.71 71.05 7.34 Million
26 Jun, 2013 72.84 73.86 72.14 72.43 6.05 Million