Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 83.49 84.44 82.8 83.75 4.44 Million
24 May, 2013 81.9 82.11 80.7 82.06 3.2 Million
23 May, 2013 80.87 83.06 80.11 82.36 4.42 Million
22 May, 2013 82.95 83.96 80.95 82.45 7.02 Million
21 May, 2013 84.54 84.54 81.87 82.88 6.17 Million
20 May, 2013 82.65 86.0 82.54 84.6 7.58 Million
17 May, 2013 79.11 83.05 79.11 82.68 8.99 Million
16 May, 2013 79.04 80.75 78.3 78.52 6.02 Million
15 May, 2013 77.87 80.31 77.87 79.38 5.73 Million
14 May, 2013 76.41 77.96 76.16 77.85 5.7 Million